Take Two Interactive Software - 株価


価格 Chg 日 年 日付
Sony 3,643.00 -33.00 -0.90% -73.81% 2025-07-03
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Ubisoft Entertainment 9.33 0.02 0.26% -52.07% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US500 6232 29.41 0.47% 11.94% 2025-07-03